ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 547.95 | 559.0 | 541.0 | 550.4 | 703.5 Thousand |
| 21 Aug, 2024 | 549.7 | 553.0 | 542.0 | 546.7 | 579.64 Thousand |
| 20 Aug, 2024 | 573.0 | 578.35 | 546.25 | 548.35 | 1.01 Million |
| 19 Aug, 2024 | 547.5 | 574.7 | 546.25 | 568.35 | 1.7 Million |
| 16 Aug, 2024 | 560.0 | 567.75 | 540.2 | 542.7 | 1.16 Million |
| 14 Aug, 2024 | 537.6 | 564.85 | 529.3 | 555.05 | 2.53 Million |
| 13 Aug, 2024 | 559.95 | 568.4 | 532.05 | 534.9 | 2.05 Million |
| 12 Aug, 2024 | 561.45 | 569.15 | 551.35 | 557.45 | 1.95 Million |
| 09 Aug, 2024 | 560.1 | 582.7 | 546.75 | 558.1 | 5.85 Million |
| 08 Aug, 2024 | 503.0 | 559.7 | 497.6 | 534.65 | 14.78 Million |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC