ITD Cementation India Limited (ITDCEM.NS)

INR 481.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 320.0 321.7 311.1 313.05 369.61 Thousand
22 Mar, 2024 305.7 321.0 303.3 319.3 648.17 Thousand
21 Mar, 2024 305.0 308.7 300.25 304.5 368.33 Thousand
20 Mar, 2024 298.95 308.0 290.25 302.25 465.6 Thousand
19 Mar, 2024 308.0 310.65 295.0 297.2 316.36 Thousand
18 Mar, 2024 313.0 320.6 302.7 307.7 690.6 Thousand
15 Mar, 2024 300.0 311.0 292.15 307.2 720.64 Thousand
14 Mar, 2024 270.95 308.5 270.0 291.2 1.82 Million
13 Mar, 2024 309.1 311.7 256.1 269.15 1.6 Million
12 Mar, 2024 322.05 322.85 297.9 309.2 866.28 Thousand