ITD Cementation India Limited (ITDCEM.NS)

INR 520.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 205.0 207.6 197.95 199.65 704.64 Thousand
30 Oct, 2023 201.65 207.6 199.15 204.8 914.17 Thousand
27 Oct, 2023 193.9 202.85 192.8 200.85 1.09 Million
26 Oct, 2023 196.0 196.25 188.0 192.25 1.51 Million
25 Oct, 2023 201.8 207.95 192.35 196.65 1.34 Million
23 Oct, 2023 217.25 217.25 199.6 201.8 1.34 Million
20 Oct, 2023 220.1 220.3 215.25 216.25 362.16 Thousand
19 Oct, 2023 219.5 222.7 216.25 220.45 622.3 Thousand
18 Oct, 2023 226.85 228.8 218.7 221.0 1.21 Million
17 Oct, 2023 217.7 226.35 216.7 225.6 1.92 Million