ITD Cementation India Limited (ITDCEM.NS)

INR 481.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 347.0 364.8 338.35 344.05 1.13 Million
23 Feb, 2024 350.0 361.95 333.05 348.35 1.13 Million
22 Feb, 2024 360.05 366.65 343.9 349.25 871.96 Thousand
21 Feb, 2024 361.4 374.95 357.5 361.3 1.11 Million
20 Feb, 2024 360.3 365.6 354.15 358.8 460.79 Thousand
19 Feb, 2024 359.8 370.3 357.15 359.55 614.77 Thousand
16 Feb, 2024 362.95 363.0 352.0 358.1 899.85 Thousand
15 Feb, 2024 343.0 365.0 343.0 357.7 1.73 Million
14 Feb, 2024 317.5 343.2 317.0 339.75 1.47 Million
13 Feb, 2024 332.15 336.65 308.65 319.15 939.7 Thousand