ITD Cementation India Limited (ITDCEM.NS)

INR 520.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 215.25 218.95 213.65 216.3 535.24 Thousand
28 Sep, 2023 221.0 222.35 214.0 215.1 737.09 Thousand
27 Sep, 2023 216.4 222.9 214.1 220.55 946.07 Thousand
26 Sep, 2023 215.3 221.7 213.7 216.65 616.93 Thousand
25 Sep, 2023 217.4 218.75 213.9 214.7 488.25 Thousand
22 Sep, 2023 213.95 218.9 212.45 215.95 818.49 Thousand
21 Sep, 2023 219.6 221.6 211.1 212.4 1.44 Million
20 Sep, 2023 221.8 225.05 218.25 219.85 534.24 Thousand
18 Sep, 2023 227.0 227.9 221.1 222.45 671.02 Thousand
15 Sep, 2023 232.7 232.7 224.05 226.7 933.71 Thousand