ITD Cementation India Limited (ITDCEM.NS)

INR 481.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 301.0 321.35 300.8 319.95 766.72 Thousand
23 Jan, 2024 322.9 323.35 294.2 300.95 958.36 Thousand
20 Jan, 2024 316.5 328.0 313.0 321.05 966.54 Thousand
19 Jan, 2024 318.3 323.45 313.9 315.55 936.74 Thousand
18 Jan, 2024 296.0 326.0 293.0 315.2 5.24 Million
17 Jan, 2024 294.8 301.9 291.0 294.85 1.09 Million
16 Jan, 2024 300.9 310.5 290.75 297.45 954.74 Thousand
15 Jan, 2024 303.65 306.8 298.1 299.6 524.51 Thousand
12 Jan, 2024 309.5 309.95 301.8 303.05 482.94 Thousand
11 Jan, 2024 313.9 316.5 305.95 307.2 1.01 Million