ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 497.85 | 500.85 | 485.9 | 495.7 | 749.36 Thousand |
| 24 Jun, 2024 | 474.1 | 498.7 | 470.9 | 495.8 | 1.41 Million |
| 21 Jun, 2024 | 477.0 | 491.8 | 473.35 | 474.95 | 1.06 Million |
| 20 Jun, 2024 | 474.4 | 480.4 | 468.25 | 478.4 | 580.86 Thousand |
| 19 Jun, 2024 | 495.0 | 496.9 | 469.0 | 472.45 | 966.14 Thousand |
| 18 Jun, 2024 | 472.5 | 497.7 | 472.5 | 493.85 | 1.72 Million |
| 14 Jun, 2024 | 468.3 | 478.0 | 463.9 | 469.7 | 949.9 Thousand |
| 13 Jun, 2024 | 452.95 | 469.7 | 452.9 | 465.95 | 1.45 Million |
| 12 Jun, 2024 | 443.95 | 464.0 | 443.15 | 449.7 | 1.77 Million |
| 11 Jun, 2024 | 430.5 | 446.85 | 430.5 | 442.95 | 1.34 Million |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC