ITD Cementation India Limited (ITDCEM.NS)
INR 481.15
(-1.31%)
INR 481.15
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 289.9 | 294.0 | 282.0 | 286.9 | 489.38 Thousand |
| 04 Jan, 2024 | 289.0 | 297.6 | 286.35 | 288.0 | 779.11 Thousand |
| 03 Jan, 2024 | 283.65 | 289.95 | 283.2 | 288.95 | 419.11 Thousand |
| 02 Jan, 2024 | 289.0 | 291.2 | 278.85 | 282.55 | 577.61 Thousand |
| 01 Jan, 2024 | 286.85 | 292.45 | 281.2 | 290.15 | 699.87 Thousand |
| 29 Dec, 2023 | 290.0 | 293.45 | 284.0 | 285.65 | 498.96 Thousand |
| 28 Dec, 2023 | 287.8 | 291.8 | 282.0 | 288.8 | 607.42 Thousand |
| 27 Dec, 2023 | 281.45 | 302.8 | 281.45 | 285.55 | 1.98 Million |
| 26 Dec, 2023 | 281.4 | 283.4 | 278.55 | 280.45 | 325.83 Thousand |
| 22 Dec, 2023 | 285.65 | 286.2 | 277.25 | 281.35 | 524 Thousand |
CTD
LESHAIND
KBGCF
SPLIL
DCI
MNTN-WT