ITD Cementation India Limited (ITDCEM.NS)

INR 481.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 299.0 316.5 297.3 311.95 4.84 Million
09 Jan, 2024 298.7 299.95 294.0 295.25 607.32 Thousand
08 Jan, 2024 287.05 297.5 287.05 293.7 1.07 Million
05 Jan, 2024 289.9 294.0 282.0 286.9 489.38 Thousand
04 Jan, 2024 289.0 297.6 286.35 288.0 779.11 Thousand
03 Jan, 2024 283.65 289.95 283.2 288.95 419.11 Thousand
02 Jan, 2024 289.0 291.2 278.85 282.55 577.61 Thousand
01 Jan, 2024 286.85 292.45 281.2 290.15 699.87 Thousand
29 Dec, 2023 290.0 293.45 284.0 285.65 498.96 Thousand
28 Dec, 2023 287.8 291.8 282.0 288.8 607.42 Thousand