ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 397.5 | 407.4 | 385.0 | 400.7 | 1.17 Million |
| 24 May, 2024 | 393.75 | 402.6 | 391.5 | 397.75 | 370.54 Thousand |
| 23 May, 2024 | 400.0 | 407.7 | 393.0 | 394.35 | 346.6 Thousand |
| 22 May, 2024 | 395.5 | 400.5 | 387.95 | 399.15 | 446.34 Thousand |
| 21 May, 2024 | 389.95 | 400.0 | 384.4 | 394.55 | 411.7 Thousand |
| 17 May, 2024 | 394.0 | 402.8 | 389.1 | 390.95 | 482.35 Thousand |
| 16 May, 2024 | 380.5 | 395.0 | 378.4 | 393.5 | 702.86 Thousand |
| 15 May, 2024 | 386.3 | 386.65 | 376.1 | 378.35 | 353.31 Thousand |
| 14 May, 2024 | 367.9 | 386.9 | 367.9 | 384.1 | 708.7 Thousand |
| 13 May, 2024 | 369.0 | 372.5 | 352.0 | 365.0 | 530.58 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC