ITD Cementation India Limited (ITDCEM.NS)

INR 481.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 271.55 273.2 261.0 263.3 1.2 Million
17 Nov, 2023 268.0 274.2 262.0 269.95 2.29 Million
16 Nov, 2023 251.65 269.55 250.8 268.0 3.61 Million
15 Nov, 2023 255.0 260.0 249.3 250.9 2.81 Million
13 Nov, 2023 235.95 254.75 231.25 251.35 3.56 Million
12 Nov, 2023 232.45 237.2 232.0 235.95 802.88 Thousand
10 Nov, 2023 220.0 232.65 218.3 229.5 3.07 Million
09 Nov, 2023 227.45 231.7 216.6 220.1 2.74 Million
08 Nov, 2023 217.95 226.4 215.7 224.8 1.53 Million
07 Nov, 2023 213.9 218.7 212.55 216.65 1.18 Million