ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 377.15 | 388.0 | 374.0 | 376.55 | 622.57 Thousand |
| 24 Apr, 2024 | 360.85 | 386.75 | 360.85 | 379.5 | 1.71 Million |
| 23 Apr, 2024 | 365.7 | 368.65 | 356.3 | 358.75 | 392.57 Thousand |
| 22 Apr, 2024 | 367.65 | 371.0 | 358.8 | 363.15 | 475.13 Thousand |
| 19 Apr, 2024 | 342.2 | 365.95 | 337.05 | 362.2 | 725.79 Thousand |
| 18 Apr, 2024 | 361.0 | 366.1 | 349.7 | 352.8 | 718.36 Thousand |
| 16 Apr, 2024 | 339.6 | 360.5 | 330.0 | 357.15 | 1.9 Million |
| 15 Apr, 2024 | 324.4 | 342.45 | 320.65 | 336.05 | 785.08 Thousand |
| 12 Apr, 2024 | 337.1 | 341.0 | 331.55 | 335.55 | 443.32 Thousand |
| 10 Apr, 2024 | 324.35 | 339.7 | 324.0 | 336.65 | 637.53 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC