ITD Cementation India Limited (ITDCEM.NS)

INR 481.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 220.1 220.3 215.25 216.25 362.16 Thousand
19 Oct, 2023 219.5 222.7 216.25 220.45 622.3 Thousand
18 Oct, 2023 226.85 228.8 218.7 221.0 1.21 Million
17 Oct, 2023 217.7 226.35 216.7 225.6 1.92 Million
16 Oct, 2023 216.35 217.6 212.1 215.9 657.06 Thousand
13 Oct, 2023 216.0 217.5 215.05 215.8 335.35 Thousand
12 Oct, 2023 215.9 217.2 213.7 216.2 407.38 Thousand
11 Oct, 2023 217.4 218.0 215.0 215.55 362.98 Thousand
10 Oct, 2023 216.0 217.2 214.65 216.0 453.11 Thousand
09 Oct, 2023 218.1 218.7 212.65 214.0 533.99 Thousand