ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 305.7 | 321.0 | 303.3 | 319.3 | 648.17 Thousand |
| 21 Mar, 2024 | 305.0 | 308.7 | 300.25 | 304.5 | 368.33 Thousand |
| 20 Mar, 2024 | 298.95 | 308.0 | 290.25 | 302.25 | 465.6 Thousand |
| 19 Mar, 2024 | 308.0 | 310.65 | 295.0 | 297.2 | 316.36 Thousand |
| 18 Mar, 2024 | 313.0 | 320.6 | 302.7 | 307.7 | 690.6 Thousand |
| 15 Mar, 2024 | 300.0 | 311.0 | 292.15 | 307.2 | 720.64 Thousand |
| 14 Mar, 2024 | 270.95 | 308.5 | 270.0 | 291.2 | 1.82 Million |
| 13 Mar, 2024 | 309.1 | 311.7 | 256.1 | 269.15 | 1.6 Million |
| 12 Mar, 2024 | 322.05 | 322.85 | 297.9 | 309.2 | 866.28 Thousand |
| 11 Mar, 2024 | 349.9 | 349.9 | 319.65 | 321.95 | 1.06 Million |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC