ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 360.05 | 366.65 | 343.9 | 349.25 | 871.96 Thousand |
| 21 Feb, 2024 | 361.4 | 374.95 | 357.5 | 361.3 | 1.11 Million |
| 20 Feb, 2024 | 360.3 | 365.6 | 354.15 | 358.8 | 460.79 Thousand |
| 19 Feb, 2024 | 359.8 | 370.3 | 357.15 | 359.55 | 614.77 Thousand |
| 16 Feb, 2024 | 362.95 | 363.0 | 352.0 | 358.1 | 899.85 Thousand |
| 15 Feb, 2024 | 343.0 | 365.0 | 343.0 | 357.7 | 1.73 Million |
| 14 Feb, 2024 | 317.5 | 343.2 | 317.0 | 339.75 | 1.47 Million |
| 13 Feb, 2024 | 332.15 | 336.65 | 308.65 | 319.15 | 939.7 Thousand |
| 12 Feb, 2024 | 339.8 | 349.55 | 323.95 | 326.7 | 932.65 Thousand |
| 09 Feb, 2024 | 345.0 | 352.7 | 321.0 | 336.0 | 3.07 Million |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC