ITD Cementation India Limited (ITDCEM.NS)
INR 481.15
(-1.31%)
INR 481.15
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 220.8 | 224.5 | 220.5 | 221.75 | 524.6 Thousand |
| 04 Oct, 2023 | 224.9 | 225.75 | 218.0 | 219.35 | 984.68 Thousand |
| 03 Oct, 2023 | 218.45 | 225.75 | 218.0 | 224.4 | 1.43 Million |
| 29 Sep, 2023 | 215.25 | 218.95 | 213.65 | 216.3 | 535.24 Thousand |
| 28 Sep, 2023 | 221.0 | 222.35 | 214.0 | 215.1 | 737.09 Thousand |
| 27 Sep, 2023 | 216.4 | 222.9 | 214.1 | 220.55 | 946.07 Thousand |
| 26 Sep, 2023 | 215.3 | 221.7 | 213.7 | 216.65 | 616.93 Thousand |
| 25 Sep, 2023 | 217.4 | 218.75 | 213.9 | 214.7 | 488.25 Thousand |
| 22 Sep, 2023 | 213.95 | 218.9 | 212.45 | 215.95 | 818.49 Thousand |
| 21 Sep, 2023 | 219.6 | 221.6 | 211.1 | 212.4 | 1.44 Million |
CTD
LESHAIND
KBGCF
SPLIL
DCI
MNTN-WT