ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 301.0 | 321.35 | 300.8 | 319.95 | 766.72 Thousand |
| 23 Jan, 2024 | 322.9 | 323.35 | 294.2 | 300.95 | 958.36 Thousand |
| 19 Jan, 2024 | 318.3 | 323.45 | 313.9 | 315.55 | 936.74 Thousand |
| 18 Jan, 2024 | 296.0 | 326.0 | 293.0 | 315.2 | 5.24 Million |
| 17 Jan, 2024 | 294.8 | 301.9 | 291.0 | 294.85 | 1.09 Million |
| 16 Jan, 2024 | 300.9 | 310.5 | 290.75 | 297.45 | 954.74 Thousand |
| 15 Jan, 2024 | 303.65 | 306.8 | 298.1 | 299.6 | 524.51 Thousand |
| 12 Jan, 2024 | 309.5 | 309.95 | 301.8 | 303.05 | 482.94 Thousand |
| 11 Jan, 2024 | 313.9 | 316.5 | 305.95 | 307.2 | 1.01 Million |
| 10 Jan, 2024 | 299.0 | 316.5 | 297.3 | 311.95 | 4.84 Million |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC