ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 281.4 283.4 278.55 280.45 325.83 Thousand
22 Dec, 2023 285.65 286.2 277.25 281.35 524 Thousand
21 Dec, 2023 265.7 288.55 261.6 281.55 1.06 Million
20 Dec, 2023 295.3 299.0 264.1 268.2 2 Million
19 Dec, 2023 288.7 300.3 288.0 293.95 991.65 Thousand
18 Dec, 2023 293.85 297.0 285.4 288.35 657.83 Thousand
15 Dec, 2023 295.9 299.3 290.1 295.0 1.63 Million
14 Dec, 2023 291.4 294.5 291.0 292.3 729.35 Thousand
13 Dec, 2023 287.65 293.7 286.45 289.45 829.62 Thousand
12 Dec, 2023 284.2 289.25 284.2 286.45 906.68 Thousand