ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 363.45 | 371.5 | 353.1 | 369.6 | 520.29 Thousand |
| 09 May, 2024 | 381.95 | 382.9 | 356.85 | 363.45 | 531.61 Thousand |
| 08 May, 2024 | 380.6 | 386.0 | 375.55 | 379.25 | 282.65 Thousand |
| 07 May, 2024 | 386.05 | 389.95 | 373.0 | 379.7 | 734.39 Thousand |
| 06 May, 2024 | 376.5 | 388.0 | 364.2 | 384.85 | 1.06 Million |
| 03 May, 2024 | 378.7 | 382.75 | 370.1 | 373.7 | 348.28 Thousand |
| 02 May, 2024 | 378.95 | 379.7 | 372.7 | 376.2 | 342.98 Thousand |
| 30 Apr, 2024 | 383.9 | 386.15 | 375.05 | 378.95 | 504.15 Thousand |
| 29 Apr, 2024 | 376.0 | 395.4 | 375.75 | 382.2 | 1.18 Million |
| 26 Apr, 2024 | 378.85 | 379.75 | 371.0 | 372.9 | 252.25 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC