ITD Cementation India Limited (ITDCEM.NS)

INR 481.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 281.05 284.1 278.0 278.8 451.93 Thousand
05 Dec, 2023 284.7 285.65 277.25 282.1 1.03 Million
04 Dec, 2023 284.0 286.6 277.85 282.25 1.19 Million
01 Dec, 2023 303.0 304.85 272.65 275.1 9 Million
30 Nov, 2023 271.0 274.2 266.15 270.05 688.08 Thousand
29 Nov, 2023 273.6 275.45 268.8 271.0 680.08 Thousand
28 Nov, 2023 270.0 274.0 268.45 271.85 578.9 Thousand
24 Nov, 2023 275.35 275.5 266.7 268.45 753.54 Thousand
23 Nov, 2023 273.85 279.0 271.55 274.55 1.37 Million
22 Nov, 2023 268.55 280.5 268.55 272.2 2.92 Million