ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 579.0 | 589.0 | 561.15 | 583.65 | 711.77 Thousand |
| 17 Oct, 2024 | 607.0 | 609.3 | 579.5 | 582.05 | 1.01 Million |
| 16 Oct, 2024 | 575.45 | 614.0 | 574.0 | 601.8 | 1.87 Million |
| 15 Oct, 2024 | 586.85 | 596.15 | 573.1 | 575.45 | 1.27 Million |
| 14 Oct, 2024 | 591.3 | 600.95 | 574.0 | 584.9 | 719.25 Thousand |
| 11 Oct, 2024 | 592.9 | 597.95 | 582.95 | 590.1 | 601.46 Thousand |
| 10 Oct, 2024 | 621.1 | 621.85 | 591.9 | 594.2 | 1.24 Million |
| 09 Oct, 2024 | 623.5 | 631.4 | 611.05 | 616.2 | 1.13 Million |
| 08 Oct, 2024 | 614.7 | 629.0 | 589.05 | 620.05 | 2.45 Million |
| 07 Oct, 2024 | 655.05 | 673.4 | 597.85 | 610.2 | 5.59 Million |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC