ITD Cementation India Limited (ITDCEM.NS)

INR 520.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 345.0 352.7 321.0 336.0 3.07 Million
08 Feb, 2024 348.0 350.0 330.0 334.2 1.94 Million
07 Feb, 2024 329.75 348.0 328.0 344.85 1.41 Million
06 Feb, 2024 325.3 333.9 323.15 327.25 644.74 Thousand
05 Feb, 2024 317.7 327.5 317.05 321.95 598.07 Thousand
02 Feb, 2024 318.25 335.9 310.5 315.7 1.05 Million
01 Feb, 2024 325.0 326.8 313.65 315.9 596.9 Thousand
31 Jan, 2024 315.75 325.95 312.5 324.45 535.42 Thousand
30 Jan, 2024 325.8 326.0 313.1 315.7 426.78 Thousand
29 Jan, 2024 314.05 326.0 314.05 323.65 734.44 Thousand