ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 526.4 | 526.5 | 515.3 | 517.45 | 581.89 Thousand |
| 02 Dec, 2024 | 526.0 | 529.05 | 518.05 | 523.5 | 604.1 Thousand |
| 29 Nov, 2024 | 514.5 | 525.2 | 506.45 | 522.6 | 1.09 Million |
| 28 Nov, 2024 | 512.35 | 520.7 | 508.5 | 510.5 | 515.05 Thousand |
| 27 Nov, 2024 | 495.4 | 512.9 | 494.0 | 507.8 | 1.14 Million |
| 26 Nov, 2024 | 504.55 | 507.0 | 494.0 | 495.4 | 1.03 Million |
| 25 Nov, 2024 | 501.0 | 508.9 | 501.0 | 504.55 | 1.63 Million |
| 22 Nov, 2024 | 488.4 | 491.85 | 480.0 | 485.95 | 1.87 Million |
| 21 Nov, 2024 | 510.0 | 513.2 | 490.0 | 495.15 | 2.39 Million |
| 19 Nov, 2024 | 523.85 | 527.3 | 517.05 | 520.2 | 666.67 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC