ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 627.9 | 678.8 | 622.55 | 674.6 | 2.9 Million |
| 14 May, 2025 | 585.0 | 644.95 | 575.0 | 627.95 | 7.23 Million |
| 13 May, 2025 | 546.1 | 567.75 | 541.65 | 564.95 | 528.65 Thousand |
| 12 May, 2025 | 531.7 | 554.0 | 531.7 | 543.35 | 644.91 Thousand |
| 09 May, 2025 | 507.0 | 526.7 | 507.0 | 523.75 | 369.66 Thousand |
| 08 May, 2025 | 525.0 | 528.5 | 517.15 | 523.9 | 395.62 Thousand |
| 07 May, 2025 | 495.0 | 527.0 | 493.25 | 523.15 | 372.68 Thousand |
| 06 May, 2025 | 532.0 | 532.0 | 500.1 | 502.2 | 445.38 Thousand |
| 05 May, 2025 | 481.0 | 534.95 | 481.0 | 532.0 | 1.59 Million |
| 02 May, 2025 | 487.55 | 492.8 | 476.6 | 483.35 | 179.58 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC