ITD Cementation India Limited (ITDCEM.NS)

INR 520.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 480.0 493.2 464.3 482.95 1.51 Million
06 Aug, 2024 490.5 498.6 463.0 472.0 1.07 Million
05 Aug, 2024 502.0 508.05 480.0 485.35 1.41 Million
02 Aug, 2024 506.0 523.5 502.3 520.4 736.21 Thousand
01 Aug, 2024 515.9 533.5 508.25 511.1 1.6 Million
31 Jul, 2024 524.9 524.9 511.1 512.75 571.19 Thousand
30 Jul, 2024 532.95 539.9 520.5 524.45 2.84 Million
29 Jul, 2024 510.1 523.65 502.0 509.9 932.14 Thousand
26 Jul, 2024 505.45 509.2 499.5 504.2 718.48 Thousand
25 Jul, 2024 500.15 510.0 500.15 502.5 489.3 Thousand