ITD Cementation India Limited (ITDCEM.NS)

INR 520.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 484.0 488.2 472.7 474.4 891.21 Thousand
10 Sep, 2024 489.7 499.15 476.5 481.1 912.95 Thousand
09 Sep, 2024 511.5 512.65 478.0 484.85 1.46 Million
08 Sep, 2024 511.5 512.65 478.0 484.85 1.46 Million
06 Sep, 2024 531.65 535.7 508.2 510.05 696.43 Thousand
05 Sep, 2024 551.0 552.2 529.0 530.45 782.1 Thousand
04 Sep, 2024 544.8 554.15 542.05 550.2 782.1 Thousand
03 Sep, 2024 547.5 556.0 547.0 549.85 382.31 Thousand
02 Sep, 2024 557.95 563.0 545.1 547.1 580.56 Thousand
01 Sep, 2024 557.95 563.0 545.1 547.1 580.56 Thousand