INR 481.15
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 517.0 | 517.65 | 508.15 | 514.85 | 450.03 Thousand |
14 Jan, 2025 | 510.05 | 517.65 | 501.05 | 512.55 | 412.57 Thousand |
13 Jan, 2025 | 516.15 | 517.5 | 508.0 | 510.2 | 744.19 Thousand |
10 Jan, 2025 | 524.8 | 528.6 | 515.6 | 523.45 | 584.84 Thousand |
09 Jan, 2025 | 520.3 | 527.5 | 515.2 | 525.0 | 452.56 Thousand |
08 Jan, 2025 | 528.6 | 530.45 | 518.55 | 521.05 | 461.41 Thousand |
07 Jan, 2025 | 527.0 | 529.9 | 523.0 | 526.05 | 373.53 Thousand |
06 Jan, 2025 | 540.65 | 540.8 | 518.6 | 526.85 | 978.92 Thousand |
03 Jan, 2025 | 540.5 | 548.85 | 537.7 | 540.1 | 391.51 Thousand |
02 Jan, 2025 | 544.4 | 544.9 | 536.0 | 540.6 | 425.78 Thousand |
CTD
LESHAIND
KBGCF
SPLIL
DCI
MNTN-WT