ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 864.0 | 887.9 | 842.1 | 878.05 | 1.05 Million |
| 25 Jun, 2025 | 815.8 | 874.7 | 815.0 | 866.5 | 1.29 Million |
| 24 Jun, 2025 | 810.0 | 825.0 | 804.75 | 812.4 | 321.04 Thousand |
| 23 Jun, 2025 | 794.1 | 814.9 | 782.9 | 804.15 | 391.93 Thousand |
| 20 Jun, 2025 | 816.5 | 838.5 | 787.25 | 805.95 | 1.16 Million |
| 19 Jun, 2025 | 801.5 | 818.0 | 792.0 | 808.8 | 606.21 Thousand |
| 18 Jun, 2025 | 779.95 | 810.8 | 777.05 | 800.45 | 512.52 Thousand |
| 17 Jun, 2025 | 783.0 | 784.65 | 773.0 | 776.65 | 135.51 Thousand |
| 16 Jun, 2025 | 770.0 | 792.4 | 741.05 | 780.95 | 416.86 Thousand |
| 13 Jun, 2025 | 754.6 | 779.0 | 748.8 | 769.85 | 329.02 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC