ITD Cementation India Limited (ITDCEM.NS)

INR 481.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 517.0 517.65 508.15 514.85 450.03 Thousand
14 Jan, 2025 510.05 517.65 501.05 512.55 412.57 Thousand
13 Jan, 2025 516.15 517.5 508.0 510.2 744.19 Thousand
10 Jan, 2025 524.8 528.6 515.6 523.45 584.84 Thousand
09 Jan, 2025 520.3 527.5 515.2 525.0 452.56 Thousand
08 Jan, 2025 528.6 530.45 518.55 521.05 461.41 Thousand
07 Jan, 2025 527.0 529.9 523.0 526.05 373.53 Thousand
06 Jan, 2025 540.65 540.8 518.6 526.85 978.92 Thousand
03 Jan, 2025 540.5 548.85 537.7 540.1 391.51 Thousand
02 Jan, 2025 544.4 544.9 536.0 540.6 425.78 Thousand