ITD Cementation India Limited (ITDCEM.NS)

INR 520.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 623.5 631.4 611.05 616.2 1.13 Million
08 Oct, 2024 614.7 629.0 589.05 620.05 2.45 Million
07 Oct, 2024 655.05 673.4 597.85 610.2 5.59 Million
04 Oct, 2024 642.0 694.3 635.05 645.05 11.78 Million
03 Oct, 2024 533.85 645.35 533.85 643.55 15.02 Million
01 Oct, 2024 524.05 543.5 524.05 537.8 814.89 Thousand
30 Sep, 2024 545.95 555.0 526.1 528.85 1.11 Million
27 Sep, 2024 540.5 551.55 528.75 543.15 1.13 Million
26 Sep, 2024 557.5 560.6 537.1 539.3 975.75 Thousand
25 Sep, 2024 561.0 572.9 545.95 556.6 1.79 Million