ITD Cementation India Limited (ITDCEM.NS)
INR 481.15
(-1.31%)
INR 481.15
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 536.0 | 542.8 | 534.25 | 537.7 | 446.43 Thousand |
| 06 Feb, 2025 | 535.0 | 539.6 | 533.0 | 536.15 | 287.19 Thousand |
| 05 Feb, 2025 | 538.75 | 539.15 | 530.45 | 532.35 | 1.1 Million |
| 04 Feb, 2025 | 529.85 | 540.95 | 524.15 | 538.75 | 2.02 Million |
| 03 Feb, 2025 | 531.5 | 531.9 | 521.2 | 528.1 | 938.89 Thousand |
| 01 Feb, 2025 | 544.0 | 544.0 | 532.15 | 535.15 | 459.48 Thousand |
| 31 Jan, 2025 | 534.7 | 541.65 | 525.15 | 540.3 | 633.56 Thousand |
| 30 Jan, 2025 | 535.45 | 539.0 | 528.6 | 534.7 | 471.35 Thousand |
| 29 Jan, 2025 | 525.0 | 536.0 | 525.0 | 532.0 | 919.56 Thousand |
| 28 Jan, 2025 | 506.6 | 522.65 | 503.75 | 512.35 | 571.81 Thousand |
CTD
LESHAIND
KBGCF
SPLIL
DCI
MNTN-WT