ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 806.65 | 814.5 | 781.6 | 787.6 | 382.91 Thousand |
| 23 Jul, 2025 | 810.0 | 816.0 | 802.0 | 804.45 | 231.78 Thousand |
| 22 Jul, 2025 | 821.1 | 826.0 | 805.0 | 807.7 | 207.14 Thousand |
| 21 Jul, 2025 | 808.1 | 833.0 | 805.65 | 818.15 | 481.18 Thousand |
| 18 Jul, 2025 | 821.7 | 830.0 | 801.15 | 808.1 | 429.75 Thousand |
| 17 Jul, 2025 | 840.0 | 840.0 | 816.0 | 821.7 | 401.97 Thousand |
| 16 Jul, 2025 | 863.8 | 866.8 | 820.5 | 833.45 | 529.23 Thousand |
| 15 Jul, 2025 | 868.95 | 890.0 | 858.05 | 863.0 | 286.14 Thousand |
| 14 Jul, 2025 | 873.45 | 880.7 | 858.55 | 862.15 | 314.51 Thousand |
| 11 Jul, 2025 | 877.75 | 890.2 | 865.2 | 871.25 | 290.6 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC