ITD Cementation India Limited (ITDCEM.NS)

INR 481.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 524.35 533.85 520.1 531.2 627.33 Thousand
11 Feb, 2025 537.85 537.85 521.65 524.35 1.02 Million
10 Feb, 2025 536.0 538.85 533.35 537.3 446.44 Thousand
07 Feb, 2025 536.0 542.8 534.25 537.7 446.43 Thousand
06 Feb, 2025 535.0 539.6 533.0 536.15 287.19 Thousand
05 Feb, 2025 538.75 539.15 530.45 532.35 1.1 Million
04 Feb, 2025 529.85 540.95 524.15 538.75 2.02 Million
03 Feb, 2025 531.5 531.9 521.2 528.1 938.89 Thousand
01 Feb, 2025 544.0 544.0 532.15 535.15 459.48 Thousand
31 Jan, 2025 534.7 541.65 525.15 540.3 633.56 Thousand