ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 708.85 | 728.0 | 699.95 | 724.15 | 407.9 Thousand |
| 04 Sep, 2025 | 735.0 | 735.45 | 705.85 | 708.85 | 387.89 Thousand |
| 03 Sep, 2025 | 713.7 | 733.75 | 710.9 | 724.9 | 535.73 Thousand |
| 02 Sep, 2025 | 695.2 | 717.3 | 695.0 | 708.25 | 334.97 Thousand |
| 01 Sep, 2025 | 711.55 | 726.75 | 685.35 | 688.5 | 561.42 Thousand |
| 29 Aug, 2025 | 707.0 | 719.0 | 700.5 | 708.1 | 282.41 Thousand |
| 28 Aug, 2025 | 716.0 | 727.0 | 700.0 | 703.5 | 372.99 Thousand |
| 27 Aug, 2025 | 725.4 | 725.4 | 725.4 | 725.4 | - |
| 26 Aug, 2025 | 762.0 | 762.0 | 720.0 | 725.4 | 446.02 Thousand |
| 25 Aug, 2025 | 768.35 | 776.65 | 761.2 | 764.45 | 215.58 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC