ITD Cementation India Limited (ITDCEM.NS)

INR 520.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 488.4 491.85 480.0 485.95 1.87 Million
21 Nov, 2024 510.0 513.2 490.0 495.15 2.39 Million
19 Nov, 2024 523.85 527.3 517.05 520.2 666.67 Thousand
18 Nov, 2024 517.0 521.7 509.1 517.0 1.14 Million
14 Nov, 2024 520.85 527.25 515.65 517.75 929.74 Thousand
13 Nov, 2024 523.9 528.8 520.0 520.3 1.33 Million
12 Nov, 2024 536.0 541.0 523.25 524.15 1.29 Million
11 Nov, 2024 536.1 544.8 530.0 539.55 454.23 Thousand
08 Nov, 2024 544.0 559.5 534.9 542.45 1.32 Million
07 Nov, 2024 567.5 567.5 540.15 543.35 1.09 Million