ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 173.8 173.8 173.8 173.8 36.21 Thousand
19 Aug, 2002 174.6 174.6 174.6 174.6 -
16 Aug, 2002 174.6 174.6 174.6 174.6 18.11 Thousand
15 Aug, 2002 165.8 165.8 165.8 165.8 -
14 Aug, 2002 165.8 165.8 165.8 165.8 -
13 Aug, 2002 165.8 165.8 165.8 165.8 -
12 Aug, 2002 165.8 165.8 165.8 165.8 -
09 Aug, 2002 165.8 165.8 165.8 165.8 18.11 Thousand
08 Aug, 2002 162.9 162.9 162.9 162.9 -
07 Aug, 2002 162.9 162.9 162.9 162.9 -