ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2002 159.2 159.2 159.2 159.2 -
16 Sep, 2002 159.2 159.2 159.2 159.2 -
13 Sep, 2002 159.2 159.2 159.2 159.2 -
12 Sep, 2002 159.2 159.2 159.2 159.2 -
11 Sep, 2002 159.2 159.2 159.2 159.2 -
10 Sep, 2002 159.2 159.2 159.2 159.2 -
09 Sep, 2002 159.2 159.2 159.2 159.2 -
06 Sep, 2002 156.3 159.2 155.6 159.2 76.05 Thousand
05 Sep, 2002 161.4 161.4 160.0 160.0 10.87 Thousand
04 Sep, 2002 160.7 165.1 160.7 165.1 31.69 Thousand