ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2002 135.1 135.1 135.1 135.1 -
14 Oct, 2002 145.4 145.4 135.1 135.1 13.58 Thousand
11 Oct, 2002 138.0 138.0 138.0 138.0 -
10 Oct, 2002 138.0 138.0 138.0 138.0 177.00
09 Oct, 2002 141.7 141.7 141.7 141.7 9049.00
08 Oct, 2002 145.4 145.4 145.4 145.4 903.00
07 Oct, 2002 143.9 143.9 143.9 143.9 -
04 Oct, 2002 143.9 143.9 143.9 143.9 903.00
03 Oct, 2002 144.6 144.6 144.6 144.6 -
02 Oct, 2002 144.6 144.6 144.6 144.6 -