ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2002 130.7 130.7 130.7 130.7 36.21 Thousand
28 Oct, 2002 132.9 132.9 132.9 132.9 -
25 Oct, 2002 132.9 132.9 132.9 132.9 -
24 Oct, 2002 138.0 138.0 132.9 132.9 18.11 Thousand
23 Oct, 2002 132.2 132.2 132.2 132.2 10.87 Thousand
22 Oct, 2002 135.1 135.1 134.4 134.4 9049.00
21 Oct, 2002 143.2 143.2 143.2 143.2 9049.00
18 Oct, 2002 134.4 134.4 134.4 134.4 -
17 Oct, 2002 134.4 134.4 134.4 134.4 4531.00
16 Oct, 2002 143.9 143.9 135.9 136.6 4709.00