ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2002 137.3 137.3 137.3 137.3 1807.00
25 Nov, 2002 134.4 134.4 134.4 134.4 135.81 Thousand
22 Nov, 2002 132.9 134.4 131.5 133.7 59.75 Thousand
21 Nov, 2002 134.4 134.4 134.4 134.4 9241.00
20 Nov, 2002 133.7 137.3 133.7 137.3 41.64 Thousand
19 Nov, 2002 138.0 138.0 138.0 138.0 -
18 Nov, 2002 138.0 138.0 138.0 138.0 -
15 Nov, 2002 138.0 138.0 138.0 138.0 3258.00
14 Nov, 2002 129.3 134.4 129.3 134.4 9419.00
13 Nov, 2002 132.2 132.2 131.5 131.5 11.77 Thousand