ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2002 142.4 143.2 142.4 143.2 6516.00
09 Dec, 2002 143.9 143.9 143.9 143.9 -
06 Dec, 2002 143.9 143.9 143.9 143.9 -
05 Dec, 2002 138.0 143.9 135.9 143.9 9775.00
04 Dec, 2002 138.0 138.0 138.0 138.0 9049.00
03 Dec, 2002 141.7 143.2 141.7 141.7 45.09 Thousand
02 Dec, 2002 137.3 141.7 137.3 141.7 51.61 Thousand
29 Nov, 2002 135.9 136.6 134.4 136.6 191.95 Thousand
28 Nov, 2002 136.6 137.3 136.6 137.3 14.48 Thousand
27 Nov, 2002 135.9 137.3 135.9 137.3 19.91 Thousand