ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2002 150.5 154.1 150.5 152.7 952.53 Thousand
23 Dec, 2002 149.0 154.1 149.0 152.7 947.99 Thousand
20 Dec, 2002 155.6 155.6 155.6 155.6 27.16 Thousand
19 Dec, 2002 155.6 155.6 149.0 149.0 12.3 Thousand
18 Dec, 2002 149.0 149.0 149.0 149.0 -
17 Dec, 2002 149.0 149.0 149.0 149.0 -
16 Dec, 2002 167.3 167.3 149.0 149.0 23.72 Thousand
13 Dec, 2002 164.3 164.3 155.6 155.6 50.88 Thousand
12 Dec, 2002 151.9 163.6 143.2 155.6 304.59 Thousand
11 Dec, 2002 149.7 149.7 149.7 149.7 177.00