ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2003 149.7 149.7 149.7 149.7 -
20 Jan, 2003 149.7 149.7 149.7 149.7 -
17 Jan, 2003 148.3 149.7 148.3 149.7 54.32 Thousand
16 Jan, 2003 149.0 151.9 149.0 151.9 18.11 Thousand
15 Jan, 2003 150.5 150.5 150.5 150.5 9049.00
14 Jan, 2003 151.2 156.3 151.2 156.3 5613.00
13 Jan, 2003 151.2 152.7 150.5 152.7 32.59 Thousand
10 Jan, 2003 151.2 151.2 151.2 151.2 15.58 Thousand
09 Jan, 2003 154.1 154.1 154.1 154.1 9049.00
08 Jan, 2003 152.7 152.7 151.2 152.7 300.6 Thousand