ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2003 144.6 145.4 144.6 145.4 57.04 Thousand
17 Feb, 2003 148.3 148.3 148.3 148.3 9049.00
14 Feb, 2003 142.4 145.4 142.4 145.4 186.52 Thousand
13 Feb, 2003 145.4 145.4 145.4 145.4 -
12 Feb, 2003 141.7 145.4 141.7 145.4 2176.00
11 Feb, 2003 145.4 148.3 145.4 146.1 40.74 Thousand
10 Feb, 2003 149.0 149.0 145.4 146.8 91.45 Thousand
07 Feb, 2003 174.6 174.6 146.8 148.3 20.46 Thousand
06 Feb, 2003 162.9 162.9 162.9 162.9 177.00
05 Feb, 2003 145.4 149.0 145.4 149.0 22.63 Thousand