ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2003 142.4 142.4 142.4 142.4 -
17 Mar, 2003 144.6 146.1 142.4 142.4 43.46 Thousand
14 Mar, 2003 143.2 143.2 143.2 143.2 -
13 Mar, 2003 143.2 143.2 143.2 143.2 18.11 Thousand
12 Mar, 2003 145.4 145.4 145.4 145.4 18.11 Thousand
11 Mar, 2003 146.8 149.0 144.6 149.0 75.14 Thousand
10 Mar, 2003 149.7 149.7 149.7 149.7 -
07 Mar, 2003 157.8 159.2 144.6 149.7 388.43 Thousand
06 Mar, 2003 159.2 159.2 154.1 154.1 26.25 Thousand
05 Mar, 2003 157.0 157.0 154.8 156.3 78.77 Thousand