ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2003 156.3 157.8 156.3 157.0 198.29 Thousand
03 Mar, 2003 165.8 165.8 154.8 157.0 351.12 Thousand
28 Feb, 2003 152.7 157.0 152.7 152.7 36.03 Thousand
27 Feb, 2003 148.3 148.3 145.4 145.4 342.43 Thousand
26 Feb, 2003 142.4 142.4 142.4 142.4 36.21 Thousand
25 Feb, 2003 142.4 142.4 142.4 142.4 18.11 Thousand
24 Feb, 2003 146.8 146.8 146.8 146.8 81.48 Thousand
21 Feb, 2003 146.8 146.8 146.8 146.8 18.11 Thousand
20 Feb, 2003 148.3 148.3 145.4 145.4 72.43 Thousand
19 Feb, 2003 144.6 148.3 144.6 147.5 33.5 Thousand