ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2003 140.2 149.0 140.2 149.0 121.32 Thousand
03 Feb, 2003 142.4 142.4 142.4 142.4 9049.00
31 Jan, 2003 143.9 143.9 143.9 143.9 -
30 Jan, 2003 143.9 143.9 143.9 143.9 -
29 Jan, 2003 145.4 145.4 143.9 143.9 6338.00
28 Jan, 2003 151.9 151.9 151.9 151.9 9049.00
27 Jan, 2003 143.2 143.2 143.2 143.2 9049.00
24 Jan, 2003 151.2 151.2 151.2 151.2 -
23 Jan, 2003 151.2 151.2 151.2 151.2 9049.00
22 Jan, 2003 149.7 152.7 149.7 152.7 148.66 Thousand