ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2003 150.5 150.5 150.5 150.5 -
06 Jan, 2003 152.7 152.7 150.5 150.5 57.95 Thousand
03 Jan, 2003 151.9 151.9 151.9 151.9 26.98 Thousand
02 Jan, 2003 152.7 154.8 152.7 154.1 36.4 Thousand
01 Jan, 2003 154.1 154.1 154.1 154.1 -
31 Dec, 2002 151.9 156.3 151.9 154.1 59.93 Thousand
30 Dec, 2002 152.7 153.4 149.0 149.0 27.53 Thousand
27 Dec, 2002 151.2 155.6 150.5 150.5 953.43 Thousand
26 Dec, 2002 151.2 157.0 151.2 157.0 905.44 Thousand
25 Dec, 2002 152.7 152.7 152.7 152.7 -