ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2003 134.4 134.4 134.4 134.4 -
31 Mar, 2003 128.6 134.4 128.6 134.4 4709.00
28 Mar, 2003 138.0 138.0 138.0 138.0 -
27 Mar, 2003 138.0 138.0 138.0 138.0 -
26 Mar, 2003 141.7 141.7 134.4 138.0 1.63 Million
25 Mar, 2003 140.2 140.2 140.2 140.2 -
24 Mar, 2003 143.9 143.9 138.8 140.2 31.87 Thousand
21 Mar, 2003 142.4 142.4 142.4 142.4 -
20 Mar, 2003 141.7 142.4 141.7 142.4 23.54 Thousand
19 Mar, 2003 142.4 142.4 142.4 142.4 -