ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2003 138.0 141.0 138.0 141.0 27.16 Thousand
28 Apr, 2003 138.8 138.8 138.0 138.8 18.11 Thousand
25 Apr, 2003 141.7 143.2 141.7 143.2 27.16 Thousand
24 Apr, 2003 144.6 144.6 144.6 144.6 54.32 Thousand
23 Apr, 2003 140.2 140.2 140.2 140.2 3628.00
22 Apr, 2003 138.0 145.4 138.0 145.4 41.11 Thousand
21 Apr, 2003 138.0 138.0 138.0 138.0 -
18 Apr, 2003 138.0 138.0 138.0 138.0 -
17 Apr, 2003 138.0 138.0 138.0 138.0 -
16 Apr, 2003 138.0 138.0 138.0 138.0 56.13 Thousand