ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 May, 2003 176.8 176.8 176.8 176.8 2710.00
26 May, 2003 176.8 181.9 173.1 180.4 140.52 Thousand
23 May, 2003 173.1 176.8 169.5 174.6 107.56 Thousand
22 May, 2003 178.2 183.3 168.0 177.5 74.42 Thousand
21 May, 2003 160.0 175.3 160.0 175.3 285.02 Thousand
20 May, 2003 149.0 159.2 149.0 159.2 298.79 Thousand
19 May, 2003 144.6 144.6 144.6 144.6 -
16 May, 2003 144.6 147.5 144.6 144.6 40.19 Thousand
15 May, 2003 142.4 144.6 142.4 144.6 21.72 Thousand
14 May, 2003 141.0 141.0 141.0 141.0 4531.00