ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2003 170.9 170.9 170.9 170.9 3628.00
09 Jun, 2003 170.9 170.9 170.9 170.9 11.77 Thousand
06 Jun, 2003 170.9 171.6 166.5 166.5 23 Thousand
05 Jun, 2003 168.7 168.7 164.3 164.3 65.19 Thousand
04 Jun, 2003 161.4 165.8 161.4 162.2 54.5 Thousand
03 Jun, 2003 164.3 167.3 163.6 167.3 154.82 Thousand
02 Jun, 2003 166.5 166.5 159.2 164.3 46.17 Thousand
30 May, 2003 165.8 167.3 165.1 165.8 36.21 Thousand
29 May, 2003 165.8 165.8 165.8 165.8 21.72 Thousand
28 May, 2003 174.6 174.6 168.0 168.7 134.9 Thousand