ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2003 166.5 166.5 166.5 166.5 -
23 Jun, 2003 165.8 166.5 165.8 166.5 113.18 Thousand
20 Jun, 2003 165.8 165.8 165.8 165.8 27.53 Thousand
19 Jun, 2003 172.4 172.4 172.4 172.4 903.00
18 Jun, 2003 166.5 166.5 166.5 166.5 18.11 Thousand
17 Jun, 2003 167.3 167.3 167.3 167.3 -
16 Jun, 2003 162.2 167.3 162.2 167.3 227.81 Thousand
13 Jun, 2003 163.6 163.6 163.6 163.6 26.98 Thousand
12 Jun, 2003 162.9 162.9 162.9 162.9 32.59 Thousand
11 Jun, 2003 164.3 165.8 164.3 165.8 32.59 Thousand