ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2003 168.0 168.0 165.8 166.5 45.27 Thousand
21 Jul, 2003 171.6 171.6 170.9 170.9 38.56 Thousand
18 Jul, 2003 175.3 175.3 170.9 170.9 21.72 Thousand
17 Jul, 2003 178.2 178.2 174.6 174.6 14.66 Thousand
16 Jul, 2003 177.5 177.5 173.1 175.3 94.53 Thousand
15 Jul, 2003 176.0 177.5 176.0 176.8 14.48 Thousand
14 Jul, 2003 182.6 184.1 180.4 181.1 32.41 Thousand
11 Jul, 2003 181.9 181.9 181.9 181.9 114.63 Thousand
10 Jul, 2003 178.2 180.4 177.5 180.4 57.22 Thousand
09 Jul, 2003 186.3 189.9 186.3 186.3 26.25 Thousand