ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2003 172.4 172.4 171.6 171.6 36.21 Thousand
04 Aug, 2003 170.2 170.2 168.7 168.7 45.27 Thousand
01 Aug, 2003 171.6 171.6 171.6 171.6 -
31 Jul, 2003 170.9 171.6 170.2 171.6 7242.00
30 Jul, 2003 171.6 171.6 169.5 171.6 27.16 Thousand
29 Jul, 2003 176.0 176.0 170.2 171.6 29.69 Thousand
28 Jul, 2003 176.0 176.0 176.0 176.0 903.00
25 Jul, 2003 174.6 174.6 173.8 173.8 12.67 Thousand
24 Jul, 2003 171.6 177.5 171.6 177.5 18.11 Thousand
23 Jul, 2003 167.3 168.7 167.3 168.7 14.48 Thousand