ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 170.9 170.9 169.5 169.5 78.22 Thousand
01 Sep, 2003 175.3 175.3 175.3 175.3 177.00
29 Aug, 2003 169.5 169.5 169.5 169.5 18.11 Thousand
28 Aug, 2003 170.2 174.6 170.2 174.6 27.16 Thousand
27 Aug, 2003 173.1 173.1 173.1 173.1 177.00
26 Aug, 2003 178.2 178.2 166.5 166.5 18.29 Thousand
25 Aug, 2003 170.2 170.2 163.6 165.1 113.18 Thousand
22 Aug, 2003 171.6 173.8 169.5 169.5 120.42 Thousand
21 Aug, 2003 180.4 180.4 173.1 174.6 31.69 Thousand
20 Aug, 2003 177.5 177.5 174.6 177.5 75.14 Thousand