ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 165.1 165.1 162.2 162.2 41.64 Thousand
29 Sep, 2003 163.6 163.6 163.6 163.6 63.37 Thousand
26 Sep, 2003 163.6 163.6 163.6 163.6 36.21 Thousand
25 Sep, 2003 164.3 164.3 163.6 163.6 13.58 Thousand
24 Sep, 2003 169.5 169.5 164.3 164.3 27.16 Thousand
23 Sep, 2003 168.7 168.7 168.7 168.7 -
22 Sep, 2003 165.1 170.2 165.1 168.7 153.92 Thousand
19 Sep, 2003 162.2 162.9 162.2 162.9 9049.00
18 Sep, 2003 163.6 163.6 159.2 160.0 86.01 Thousand
17 Sep, 2003 162.2 162.2 162.2 162.2 -