ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 170.9 176.0 167.3 171.6 149.76 Thousand
13 Oct, 2003 169.5 169.5 169.5 169.5 27.16 Thousand
10 Oct, 2003 167.3 174.6 167.3 170.2 187.24 Thousand
09 Oct, 2003 167.3 172.4 167.3 171.6 114.45 Thousand
08 Oct, 2003 165.8 170.2 165.8 170.2 145.77 Thousand
07 Oct, 2003 171.6 171.6 171.6 171.6 18.11 Thousand
06 Oct, 2003 174.6 174.6 165.8 168.0 65.37 Thousand
03 Oct, 2003 163.6 174.6 161.4 165.8 68.08 Thousand
02 Oct, 2003 160.7 160.7 160.7 160.7 -
01 Oct, 2003 160.7 166.5 158.5 160.7 115.16 Thousand