ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 170.9 179.0 170.2 179.0 308.21 Thousand
10 Nov, 2003 162.2 162.2 162.2 162.2 21.72 Thousand
07 Nov, 2003 160.0 164.3 160.0 163.6 89.63 Thousand
06 Nov, 2003 162.2 162.9 162.2 162.2 100.5 Thousand
05 Nov, 2003 163.6 163.6 161.4 161.4 65.19 Thousand
04 Nov, 2003 161.4 164.3 161.4 162.9 56.13 Thousand
03 Nov, 2003 163.6 165.8 163.6 164.3 23.54 Thousand
31 Oct, 2003 162.2 162.9 160.0 160.0 18.11 Thousand
30 Oct, 2003 160.7 166.5 160.0 166.5 39.11 Thousand
29 Oct, 2003 161.4 162.2 160.0 161.4 72.43 Thousand