ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 163.6 163.6 152.7 162.2 389.33 Thousand
27 Oct, 2003 168.7 169.5 168.7 169.5 18.11 Thousand
24 Oct, 2003 172.4 172.4 166.5 168.0 27.16 Thousand
23 Oct, 2003 171.6 171.6 169.5 169.5 10.87 Thousand
22 Oct, 2003 172.4 172.4 171.6 171.6 154.82 Thousand
21 Oct, 2003 174.6 174.6 172.4 173.8 89.45 Thousand
20 Oct, 2003 174.6 176.8 173.1 176.0 232.33 Thousand
17 Oct, 2003 171.6 173.8 170.2 173.8 90 Thousand
16 Oct, 2003 165.1 166.5 165.1 166.5 54.32 Thousand
15 Oct, 2003 170.2 170.2 170.2 170.2 9049.00