ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 179.0 181.9 177.5 179.7 62.29 Thousand
24 Nov, 2003 169.5 170.9 169.5 169.5 7064.00
21 Nov, 2003 178.2 178.2 178.2 178.2 903.00
20 Nov, 2003 177.5 177.5 177.5 177.5 38.03 Thousand
19 Nov, 2003 178.2 178.2 178.2 178.2 9049.00
18 Nov, 2003 181.9 182.6 181.9 181.9 186.52 Thousand
17 Nov, 2003 181.9 182.6 176.0 182.6 37.12 Thousand
14 Nov, 2003 181.1 181.1 175.3 175.3 32.41 Thousand
13 Nov, 2003 189.2 189.2 181.9 184.1 110.47 Thousand
12 Nov, 2003 183.3 196.5 179.0 194.3 297.17 Thousand