ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2003 | 212.6 | 212.6 | 208.9 | 211.8 | 201 Thousand |
| 08 Dec, 2003 | 216.9 | 218.4 | 206.7 | 206.7 | 92.35 Thousand |
| 05 Dec, 2003 | 223.5 | 223.5 | 211.1 | 213.3 | 338.44 Thousand |
| 04 Dec, 2003 | 222.0 | 225.7 | 216.2 | 216.9 | 134.9 Thousand |
| 03 Dec, 2003 | 211.1 | 222.0 | 207.4 | 220.6 | 638.15 Thousand |
| 02 Dec, 2003 | 210.4 | 210.4 | 189.2 | 202.3 | 239.76 Thousand |
| 01 Dec, 2003 | 192.1 | 197.2 | 180.4 | 196.5 | 375.39 Thousand |
| 28 Nov, 2003 | 176.8 | 181.9 | 176.8 | 179.0 | 26.25 Thousand |
| 27 Nov, 2003 | 181.9 | 181.9 | 180.4 | 180.4 | 8871.00 |
| 26 Nov, 2003 | 179.7 | 179.7 | 179.7 | 179.7 | - |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC