ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2004 241.8 244.0 241.0 241.0 45.27 Thousand
05 Jan, 2004 252.0 252.0 241.8 241.8 18.11 Thousand
02 Jan, 2004 246.2 247.6 244.0 244.0 54.32 Thousand
01 Jan, 2004 241.0 248.3 240.3 244.0 175.65 Thousand
31 Dec, 2003 249.8 249.8 241.8 242.5 108.82 Thousand
30 Dec, 2003 254.2 258.6 249.1 254.2 300.6 Thousand
29 Dec, 2003 254.9 258.6 251.3 251.3 77.87 Thousand
26 Dec, 2003 263.7 265.1 257.1 261.5 84.74 Thousand
25 Dec, 2003 262.2 262.2 262.2 262.2 -
24 Dec, 2003 262.2 262.2 262.2 262.2 9049.00