ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2004 200.9 200.9 200.9 200.9 -
02 Feb, 2004 200.9 200.9 200.9 200.9 -
30 Jan, 2004 198.7 206.7 198.7 200.9 46.17 Thousand
29 Jan, 2004 197.9 197.9 197.2 197.2 32.59 Thousand
28 Jan, 2004 201.6 206.0 200.9 204.5 184.71 Thousand
27 Jan, 2004 197.2 210.4 196.5 206.0 162.44 Thousand
26 Jan, 2004 197.9 197.9 197.9 197.9 -
23 Jan, 2004 196.5 200.1 187.0 197.9 193.03 Thousand
22 Jan, 2004 208.2 208.2 207.4 207.4 17.2 Thousand
21 Jan, 2004 216.9 216.9 208.2 208.2 69.17 Thousand