ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2004 198.7 207.4 198.7 203.8 135.81 Thousand
16 Feb, 2004 218.4 218.4 196.5 198.7 75.14 Thousand
13 Feb, 2004 199.4 203.8 199.4 203.8 19.01 Thousand
12 Feb, 2004 191.4 191.4 190.6 190.6 81.48 Thousand
11 Feb, 2004 190.6 192.8 190.6 192.8 18.11 Thousand
10 Feb, 2004 189.9 193.6 189.9 191.4 35.13 Thousand
09 Feb, 2004 184.8 191.4 184.8 191.4 27.16 Thousand
06 Feb, 2004 187.0 187.7 183.3 183.3 38.03 Thousand
05 Feb, 2004 185.5 192.8 183.3 192.8 66.09 Thousand
04 Feb, 2004 184.8 189.2 181.1 189.2 220.2 Thousand