ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2004 | 171.6 | 171.6 | 171.6 | 171.6 | - |
| 01 Mar, 2004 | 179.0 | 179.0 | 171.6 | 171.6 | 312.91 Thousand |
| 27 Feb, 2004 | 190.6 | 190.6 | 187.0 | 190.6 | 133.64 Thousand |
| 26 Feb, 2004 | 197.2 | 197.2 | 185.5 | 197.2 | 742.46 Thousand |
| 25 Feb, 2004 | 195.8 | 195.8 | 190.6 | 190.6 | 3628.00 |
| 24 Feb, 2004 | 185.5 | 185.5 | 185.5 | 185.5 | 14.48 Thousand |
| 23 Feb, 2004 | 196.5 | 200.1 | 192.8 | 192.8 | 53.42 Thousand |
| 20 Feb, 2004 | 206.7 | 206.7 | 197.9 | 197.9 | 65.72 Thousand |
| 19 Feb, 2004 | 199.4 | 205.2 | 199.4 | 203.1 | 72.43 Thousand |
| 18 Feb, 2004 | 203.8 | 208.9 | 203.8 | 206.7 | 81.48 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC