ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2004 157.0 157.0 157.0 157.0 -
15 Mar, 2004 157.0 157.0 157.0 157.0 177.00
12 Mar, 2004 170.2 170.2 170.2 170.2 -
11 Mar, 2004 167.3 171.6 164.3 170.2 1.43 Million
10 Mar, 2004 167.3 168.7 167.3 168.7 28.96 Thousand
09 Mar, 2004 169.5 176.8 164.3 164.3 461.77 Thousand
08 Mar, 2004 170.9 170.9 170.9 170.9 -
05 Mar, 2004 185.5 185.5 170.2 170.9 80.03 Thousand
04 Mar, 2004 174.6 174.6 170.9 170.9 70.43 Thousand
03 Mar, 2004 167.3 174.6 161.4 172.4 301.33 Thousand